시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	3,765	140	-3.59%	3,675	123,755
05/19 14:25	3,760	135	-3.47%	1,043	120,080
05/19 14:20	3,755	135	-3.47%	258	119,037
05/19 14:15	3,750	135	-3.47%	164	118,779
05/19 14:10	3,760	135	-3.47%	1,322	118,615
05/19 14:05	3,760	135	-3.47%	2,761	117,293
05/19 14:00	3,760	130	-3.34%	2,010	114,532
05/19 13:55	3,760	130	-3.34%	1,190	112,522
05/19 13:50	3,760	125	-3.22%	200	111,332
05/19 13:45	3,760	130	-3.34%	1,645	111,132