시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:20	6,070	130	-2.10%	51	57,191
05/19 14:15	6,070	130	-2.10%	53	57,140
05/19 14:00	6,100	100	-1.61%	1	57,087
05/19 13:55	6,100	130	-2.09%	3	57,086
05/19 13:45	6,070	130	-2.10%	21	57,083
05/19 13:40	6,070	130	-2.10%	200	57,062
05/19 13:35	6,070	130	-2.10%	50	56,862
05/19 13:30	6,070	130	-2.10%	111	56,812
05/19 13:25	6,100	130	-2.09%	10	56,701
05/19 13:20	6,090	120	-1.93%	119	56,691