시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	44,200	900	-2.00%	2,131	243,842
05/19 14:25	44,250	900	-1.99%	2,347	241,711
05/19 14:20	44,250	900	-1.99%	2,038	239,364
05/19 14:15	44,300	950	-2.10%	3,881	237,326
05/19 14:10	44,150	1,050	-2.32%	4,601	233,445
05/19 14:05	44,100	1,050	-2.33%	2,891	228,844
05/19 14:00	44,150	1,250	-2.75%	5,252	225,953
05/19 13:55	43,900	1,350	-2.98%	4,492	220,701
05/19 13:50	43,950	1,250	-2.77%	2,853	216,209
05/19 13:45	44,000	1,200	-2.65%	2,219	213,356