시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:15	20,700	100	0.49%	3	6,661
05/19 14:10	20,600	0	0.00%	99	6,658
05/19 14:05	20,600	0	0.00%	88	6,559
05/19 14:00	20,650	50	0.24%	71	6,471
05/19 13:55	20,650	100	0.49%	83	6,400
05/19 13:50	20,600	0	0.00%	86	6,317
05/19 13:45	20,650	50	0.24%	123	6,231
05/19 13:40	20,600	0	0.00%	907	6,108
05/19 13:35	20,700	100	0.49%	15	5,201
05/19 13:30	20,600	0	0.00%	20	5,186