시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	7,770	130	-1.65%	71	10,098
05/19 14:20	7,770	140	-1.77%	175	10,027
05/19 14:15	7,780	150	-1.89%	263	9,852
05/19 14:10	7,780	150	-1.89%	1,334	9,589
05/19 14:05	7,780	120	-1.52%	5	8,255
05/19 14:00	7,800	100	-1.27%	6	8,250
05/19 13:50	7,800	100	-1.27%	1	8,244
05/19 13:35	7,810	90	-1.14%	50	8,243
05/19 13:30	7,810	100	-1.26%	277	8,193
05/19 13:25	7,810	100	-1.26%	269	7,916