시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	8,690	130	1.52%	3,185	888,552
05/19 14:25	8,690	130	1.52%	8,058	885,367
05/19 14:20	8,680	120	1.40%	10,104	877,309
05/19 14:15	8,660	100	1.17%	2,070	867,205
05/19 14:10	8,660	100	1.17%	3,581	865,135
05/19 14:05	8,660	100	1.17%	2,344	861,554
05/19 14:00	8,650	90	1.05%	2,611	859,210
05/19 13:55	8,650	90	1.05%	7,144	856,599
05/19 13:50	8,660	100	1.17%	40,672	849,455
05/19 13:45	8,660	100	1.17%	5,346	808,783