시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	895	98	-9.87%	44,672	11,605,111
05/19 14:25	898	96	-9.66%	21,429	11,560,439
05/19 14:20	899	97	-9.74%	34,279	11,539,010
05/19 14:15	894	97	-9.79%	28,082	11,504,731
05/19 14:10	899	91	-9.19%	17,643	11,476,649
05/19 14:05	901	92	-9.26%	33,821	11,459,006
05/19 14:00	897	95	-9.58%	31,297	11,425,185
05/19 13:55	898	96	-9.66%	11,035	11,393,888
05/19 13:50	896	96	-9.68%	78,157	11,382,853
05/19 13:45	899	95	-9.56%	30,693	11,304,696