시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:00	2,100	40	1.94%	6	29,458
05/19 13:55	2,095	35	1.70%	1	29,452
05/19 13:45	2,095	35	1.70%	15	29,451
05/19 13:35	2,095	35	1.70%	1	29,436
05/19 13:30	2,100	40	1.94%	567	29,435
05/19 13:20	2,105	45	2.18%	13	28,868
05/19 13:10	2,120	60	2.91%	2,121	28,855
05/19 13:05	2,125	65	3.16%	2,022	26,734
05/19 13:00	2,125	65	3.16%	24	24,712
05/19 12:55	2,125	65	3.16%	55	24,688