시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:30	652	8	-1.21%	13	21,038
05/19 13:00	652	8	-1.21%	27	21,025
05/19 12:55	652	7	-1.06%	12	20,998
05/19 12:45	652	7	-1.06%	10	20,986
05/19 12:40	652	7	-1.06%	1	20,976
05/19 12:30	652	8	-1.21%	16	20,975
05/19 12:20	652	7	-1.06%	42	20,959
05/19 11:55	652	7	-1.06%	1	20,917
05/19 11:50	652	8	-1.21%	22	20,916
05/19 11:45	652	8	-1.21%	149	20,894