시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	733	26	3.68%	18,610	1,824,094
05/19 14:25	736	29	4.10%	5,637	1,805,484
05/19 14:20	742	35	4.95%	4,928	1,799,847
05/19 14:15	746	39	5.52%	17,934	1,794,919
05/19 14:10	745	38	5.37%	11,146	1,776,985
05/19 14:05	745	38	5.37%	39,343	1,765,839
05/19 14:00	761	54	7.64%	60,646	1,726,496
05/19 13:55	761	54	7.64%	11,230	1,665,850
05/19 13:50	780	73	10.33%	62,863	1,654,620
05/19 13:45	800	93	13.15%	45,688	1,591,757