시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:00	6,060	20	0.00%	992	18,029
05/19 13:55	6,060	0	0.00%	10	17,037
05/19 13:50	6,060	0	0.00%	72	17,027
05/19 13:45	6,060	0	0.00%	1	16,955
05/19 13:40	6,060	0	0.00%	88	16,954
05/19 13:35	6,060	0	0.00%	3	16,866
05/19 13:30	6,060	0	0.00%	8	16,863
05/19 13:20	6,050	10	-0.17%	100	16,855
05/19 13:15	6,050	10	-0.17%	50	16,755
05/19 13:10	6,050	10	-0.17%	1	16,705