시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	9,470	70	0.74%	1,091	76,273
05/19 14:25	9,490	90	0.96%	325	75,182
05/19 14:20	9,490	90	0.96%	1,137	74,857
05/19 14:15	9,460	60	0.64%	38	73,720
05/19 14:10	9,460	60	0.64%	77	73,682
05/19 14:05	9,480	80	0.85%	963	73,605
05/19 14:00	9,490	90	0.96%	744	72,642
05/19 13:55	9,500	100	1.06%	83	71,898
05/19 13:50	9,500	100	1.06%	35	71,815
05/19 13:45	9,500	100	1.06%	1,172	71,780