시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	15,740	100	-0.63%	75	13,871
05/19 14:25	15,710	100	-0.63%	141	13,796
05/19 14:20	15,720	100	-0.63%	1,651	13,655
05/19 14:15	15,730	80	-0.51%	41	12,004
05/19 14:10	15,730	80	-0.51%	35	11,963
05/19 14:05	15,750	90	-0.57%	44	11,928
05/19 14:00	15,730	80	-0.51%	332	11,884
05/19 13:55	15,750	70	-0.44%	105	11,552
05/19 13:50	15,740	60	-0.38%	129	11,447
05/19 13:45	15,750	60	-0.38%	129	11,318