시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	2,595	120	4.85%	13,547	907,698
05/19 14:25	2,570	95	3.84%	2,151	894,151
05/19 14:20	2,570	95	3.84%	3,191	892,000
05/19 14:15	2,570	95	3.84%	2,400	888,809
05/19 14:10	2,580	105	4.24%	3,850	886,409
05/19 14:05	2,570	95	3.84%	2,329	882,559
05/19 14:00	2,555	80	3.23%	541	880,230
05/19 13:55	2,560	85	3.43%	1,808	879,689
05/19 13:50	2,560	85	3.43%	1,067	877,881
05/19 13:45	2,565	90	3.64%	712	876,814