시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	1,228	1	-0.08%	6	34,973
05/19 14:25	1,229	2	0.00%	122	34,967
05/19 14:20	1,230	1	0.08%	11	34,845
05/19 14:15	1,230	1	0.08%	2	34,834
05/19 14:10	1,230	2	0.16%	44	34,832
05/19 14:05	1,231	2	0.16%	241	34,788
05/19 14:00	1,232	3	0.24%	763	34,547
05/19 13:55	1,229	0	0.00%	450	33,784
05/19 13:50	1,232	3	0.24%	722	33,334
05/19 13:45	1,232	3	0.24%	23	32,612