시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	1,395	2	0.14%	5,831	744,642
05/19 14:25	1,393	3	0.00%	12,710	738,811
05/19 14:20	1,391	4	-0.29%	900	726,101
05/19 14:15	1,396	3	0.22%	4,378	725,201
05/19 14:10	1,393	8	0.00%	14,565	720,823
05/19 14:05	1,386	8	-0.57%	11,572	706,258
05/19 14:00	1,386	7	-0.50%	2,515	694,686
05/19 13:55	1,389	7	-0.50%	5,289	692,171
05/19 13:50	1,391	4	-0.29%	3,719	686,882
05/19 13:45	1,391	7	-0.50%	3,922	683,163