시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	11,170	190	-1.67%	70	52,940
05/19 14:25	11,180	180	-1.58%	2	52,870
05/19 14:20	11,170	200	-1.76%	436	52,868
05/19 14:15	11,160	210	-1.85%	66	52,432
05/19 14:10	11,170	220	-1.93%	76	52,366
05/19 14:05	11,190	220	-1.93%	1,744	52,290
05/19 14:00	11,190	190	-1.67%	200	50,546
05/19 13:55	11,190	190	-1.67%	671	50,346
05/19 13:50	11,200	180	-1.58%	495	49,675
05/19 13:45	11,220	180	-1.58%	1,287	49,180