시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:20	920	9	-0.97%	1,019	93,534
05/19 14:15	916	9	-0.97%	20	92,515
05/19 14:10	922	14	-1.50%	5,875	92,495
05/19 14:05	914	11	-1.19%	400	86,620
05/19 13:55	914	11	-1.19%	104	86,220
05/19 13:50	912	14	-1.51%	41	86,116
05/19 13:45	913	12	-1.30%	25	86,075
05/19 13:40	914	12	-1.30%	21	86,050
05/19 13:35	914	14	-1.51%	7,420	86,029
05/19 13:30	914	14	-1.51%	9,247	78,609