시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	9,580	20	0.21%	76	22,853
05/19 14:25	9,580	20	0.21%	76	22,777
05/19 14:20	9,600	40	0.42%	391	22,701
05/19 14:15	9,600	40	0.42%	305	22,310
05/19 14:10	9,580	20	0.21%	400	22,005
05/19 14:05	9,590	30	0.31%	792	21,605
05/19 14:00	9,600	40	0.42%	51	20,813
05/19 13:55	9,600	40	0.42%	153	20,762
05/19 13:50	9,590	30	0.31%	487	20,609
05/19 13:40	9,580	20	0.21%	310	20,122