시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	10,210	40	-0.39%	558	22,068
05/19 14:25	10,220	20	-0.20%	66	21,510
05/19 14:20	10,230	10	0.00%	46	21,444
05/19 14:15	10,230	20	0.00%	58	21,398
05/19 14:10	10,230	10	0.00%	23	21,340
05/19 14:05	10,230	20	0.00%	43	21,317
05/19 14:00	10,230	0	0.00%	27	21,274
05/19 13:55	10,230	20	0.00%	213	21,247
05/19 13:50	10,210	20	-0.20%	17	21,034
05/19 13:45	10,210	40	-0.39%	558	21,017