시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	2,050	20	-0.97%	1,000	11,751
05/19 13:35	2,055	5	-0.24%	76	10,751
05/19 13:30	2,055	5	-0.24%	100	10,675
05/19 13:25	2,050	10	-0.49%	56	10,575
05/19 13:20	2,055	5	-0.24%	94	10,519
05/19 13:15	2,055	5	-0.24%	301	10,425
05/19 13:10	2,060	0	0.00%	25	10,124
05/19 12:45	2,060	0	0.00%	75	10,099
05/19 12:35	2,060	0	0.00%	100	10,024
05/19 12:25	2,055	5	-0.24%	10	9,924