시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	774	43	-5.26%	908	217,938
05/19 14:25	778	42	-5.12%	1,585	217,030
05/19 14:20	775	40	-4.91%	2,168	215,445
05/19 14:15	781	41	-4.99%	116	213,277
05/19 14:10	781	34	-4.17%	1	213,161
05/19 14:05	783	41	-4.98%	79	213,160
05/19 14:00	774	41	-5.03%	5	213,081
05/19 13:55	782	41	-4.98%	4	213,076
05/19 13:50	782	33	-4.05%	1,025	213,072
05/19 13:45	782	42	-5.10%	2,532	212,047