시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	3,935	30	-0.76%	4	11,504
05/19 14:20	3,930	25	-0.63%	11	11,500
05/19 14:15	3,930	30	-0.76%	58	11,489
05/19 14:05	3,915	30	-0.76%	728	11,431
05/19 14:00	3,935	5	-0.13%	9	10,703
05/19 13:55	3,920	20	-0.51%	30	10,694
05/19 13:45	3,920	20	-0.51%	10	10,664
05/19 13:40	3,915	25	-0.63%	34	10,654
05/19 13:35	3,920	25	-0.63%	303	10,620
05/19 13:30	3,930	20	-0.51%	16	10,317