시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:10	124,300	200	-0.16%	8	2,896
05/19 14:05	124,400	200	-0.16%	2	2,888
05/19 14:00	124,400	100	-0.08%	1	2,886
05/19 13:50	124,400	100	-0.08%	1	2,885
05/19 13:45	124,300	200	-0.16%	35	2,884
05/19 13:40	124,400	200	-0.16%	2	2,849
05/19 13:25	124,400	100	-0.08%	1	2,847
05/19 13:20	124,400	100	-0.08%	1	2,846
05/19 13:15	124,400	200	-0.16%	2	2,845
05/19 13:10	124,300	200	-0.16%	3	2,843