시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:20	4,280	110	-2.51%	326	50,155
05/19 14:15	4,275	115	-2.62%	395	49,829
05/19 14:10	4,275	120	-2.73%	147	49,434
05/19 14:05	4,280	120	-2.73%	817	49,287
05/19 14:00	4,290	125	-2.83%	2,834	48,470
05/19 13:55	4,280	125	-2.84%	2,291	45,636
05/19 13:50	4,285	105	-2.39%	291	43,345
05/19 13:45	4,285	105	-2.39%	994	43,054
05/19 13:40	4,285	110	-2.50%	140	42,060
05/19 13:35	4,295	110	-2.50%	2,810	41,920