시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	873	20	2.34%	229	290,887
05/19 14:25	863	10	1.17%	854	290,658
05/19 14:20	863	10	1.17%	15,142	289,804
05/19 14:15	852	7	-0.81%	1,922	274,662
05/19 14:10	846	15	-1.74%	10,265	272,740
05/19 14:05	859	12	1.42%	15,890	262,475
05/19 14:00	938	85	9.96%	81,278	246,585
05/19 13:55	884	31	3.63%	8,484	165,307
05/19 13:50	894	41	4.81%	41,833	156,823
05/19 13:45	863	10	1.17%	30,551	114,990