시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	923	34	-3.55%	5,362	94,557
05/19 14:20	923	31	-3.25%	830	89,195
05/19 14:15	926	31	-3.24%	4,176	88,365
05/19 14:10	928	31	-3.23%	301	84,189
05/19 14:05	923	33	-3.45%	688	83,888
05/19 14:00	921	34	-3.56%	524	83,200
05/19 13:55	922	32	-3.35%	15	82,676
05/19 13:45	922	32	-3.35%	30	82,661
05/19 13:40	922	32	-3.35%	100	82,631
05/19 13:35	922	33	-3.46%	149	82,531