시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	8,590	550	-6.02%	3,538	98,749
05/19 14:25	8,630	490	-5.37%	765	95,211
05/19 14:20	8,700	510	-5.54%	2,242	94,446
05/19 14:15	8,570	520	-5.72%	756	92,204
05/19 14:10	8,560	520	-5.73%	887	91,448
05/19 14:05	8,570	510	-5.62%	330	90,561
05/19 14:00	8,570	530	-5.82%	3,530	90,231
05/19 13:55	8,640	530	-5.78%	7,254	86,701
05/19 13:50	8,660	440	-4.84%	29	79,447
05/19 13:45	8,680	430	-4.72%	2,414	79,418