시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:45	6,490	110	-1.67%	1	2,912
05/19 13:40	6,490	110	-1.67%	1	2,911
05/19 13:35	6,490	110	-1.67%	1	2,910
05/19 13:30	6,490	110	-1.67%	1	2,909
05/19 13:25	6,500	110	-1.66%	7	2,908
05/19 13:20	6,500	100	-1.52%	177	2,901
05/19 13:15	6,490	110	-1.67%	1	2,724
05/19 13:10	6,490	110	-1.67%	1	2,723
05/19 13:05	6,490	110	-1.67%	2	2,722
05/19 13:00	6,500	110	-1.66%	3	2,720