시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	59,800	800	-1.32%	222	44,770
05/19 14:25	59,800	750	-1.24%	2	44,548
05/19 14:20	59,900	900	-1.48%	2,403	44,546
05/19 14:15	59,800	800	-1.32%	235	42,143
05/19 14:10	59,800	800	-1.32%	404	41,908
05/19 14:05	59,900	800	-1.32%	124	41,504
05/19 14:00	59,800	800	-1.32%	451	41,380
05/19 13:55	59,800	900	-1.48%	244	40,929
05/19 13:50	59,700	900	-1.49%	152	40,685
05/19 13:45	59,700	900	-1.49%	149	40,533