시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	3,460	15	-0.43%	5,309	111,841
05/19 14:20	3,470	5	0.00%	1,704	106,532
05/19 14:15	3,470	0	0.00%	60	104,828
05/19 14:10	3,470	0	0.00%	440	104,768
05/19 14:05	3,475	5	0.14%	1,002	104,328
05/19 14:00	3,470	5	0.00%	285	103,326
05/19 13:55	3,470	5	0.00%	69	103,041
05/19 13:50	3,470	5	0.00%	1,210	102,972
05/19 13:45	3,475	5	0.14%	175	101,762
05/19 13:40	3,475	5	0.14%	299	101,587