시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:05	775	9	-1.15%	5	7,044
05/19 14:00	775	9	-1.15%	19	7,039
05/19 13:50	779	5	-0.64%	3	7,020
05/19 13:45	775	9	-1.15%	12	7,017
05/19 13:40	779	5	-0.64%	3	7,005
05/19 13:30	779	9	-1.14%	25	7,002
05/19 13:25	780	4	-0.51%	13	6,977
05/19 13:15	774	10	-1.28%	26	6,964
05/19 13:05	779	5	-0.64%	1	6,938
05/19 13:00	780	4	-0.51%	4	6,937