시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:20	4,950	5	0.00%	312	19,606
05/19 14:15	4,950	5	0.00%	206	19,294
05/19 14:10	4,950	0	0.00%	149	19,088
05/19 14:05	4,950	15	0.00%	2,324	18,939
05/19 14:00	4,950	0	0.00%	252	16,615
05/19 13:55	4,965	15	0.30%	1	16,363
05/19 13:50	4,950	0	0.00%	96	16,362
05/19 13:40	4,960	10	0.20%	41	16,266
05/19 13:35	4,955	5	0.10%	40	16,225
05/19 13:25	4,955	5	0.10%	4	16,185