시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	4,025	25	-0.62%	1	22,525
05/19 14:20	4,015	35	-0.86%	1	22,524
05/19 14:15	4,025	25	-0.62%	3	22,523
05/19 14:10	4,025	25	-0.62%	4	22,520
05/19 14:00	4,015	50	-1.23%	392	22,516
05/19 13:55	4,005	45	-1.11%	7	22,124
05/19 13:50	4,010	45	-1.11%	22	22,117
05/19 13:45	4,015	45	-1.11%	650	22,095
05/19 13:40	4,015	45	-1.11%	982	21,445
05/19 13:35	4,015	35	-0.86%	51	20,463