시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	2,660	75	-2.74%	1,195	78,371
05/19 14:25	2,650	90	-3.28%	3,057	77,176
05/19 14:15	2,650	85	-3.11%	3,344	74,119
05/19 14:10	2,635	80	-2.95%	153	70,775
05/19 14:05	2,635	80	-2.95%	16	70,622
05/19 14:00	2,635	80	-2.95%	107	70,606
05/19 13:50	2,635	85	-3.12%	215	70,499
05/19 13:45	2,640	80	-2.94%	2,272	70,284
05/19 13:40	2,640	75	-2.76%	1	68,012
05/19 13:35	2,640	80	-2.94%	199	68,011