시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:15	784	16	-2.00%	108	34,659
05/19 14:10	789	16	-1.99%	282	34,551
05/19 14:05	784	16	-2.00%	500	34,269
05/19 14:00	785	17	-2.12%	3,358	33,769
05/19 13:55	790	15	-1.86%	1,022	30,411
05/19 13:50	790	15	-1.86%	132	29,389
05/19 13:40	790	14	-1.74%	539	29,257
05/19 13:35	790	10	-1.25%	4	28,718
05/19 13:30	790	14	-1.74%	86	28,714
05/19 13:25	790	11	-1.37%	1,015	28,628