시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	5,150	80	-1.53%	778	301,207
05/19 14:25	5,160	90	-1.71%	7,127	300,429
05/19 14:20	5,160	80	-1.53%	981	293,302
05/19 14:15	5,140	90	-1.72%	825	292,321
05/19 14:10	5,160	90	-1.71%	6,271	291,496
05/19 14:05	5,160	70	-1.34%	815	285,225
05/19 14:00	5,160	80	-1.53%	7,403	284,410
05/19 13:55	5,160	70	-1.34%	388	277,007
05/19 13:50	5,160	70	-1.34%	154	276,619
05/19 13:45	5,170	70	-1.34%	547	276,465