시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	2,812	65	-2.26%	308	284,215
05/19 14:25	2,812	65	-2.26%	127	283,907
05/19 14:20	2,810	65	-2.26%	501	283,780
05/19 14:15	2,810	65	-2.26%	11	283,279
05/19 14:10	2,815	65	-2.26%	307	283,268
05/19 14:05	2,815	65	-2.26%	2,076	282,961
05/19 14:00	2,815	65	-2.26%	3,591	280,885
05/19 13:55	2,820	60	-2.08%	1,008	277,294
05/19 13:50	2,825	55	-1.91%	575	276,286
05/19 13:45	2,820	60	-2.08%	23	275,711