시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:20	7,230	320	-4.24%	656	34,183
05/19 14:15	7,200	320	-4.26%	3	33,527
05/19 14:10	7,200	320	-4.26%	7	33,524
05/19 14:05	7,180	320	-4.27%	37	33,517
05/19 14:00	7,190	320	-4.26%	360	33,480
05/19 13:55	7,190	320	-4.26%	333	33,120
05/19 13:50	7,190	320	-4.26%	1,605	32,787
05/19 13:45	7,190	310	-4.13%	35	31,182
05/19 13:40	7,190	320	-4.26%	14	31,147
05/19 13:35	7,190	320	-4.26%	185	31,133