시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	2,280	25	1.11%	2,474	269,882
05/19 14:25	2,280	25	1.11%	869	267,408
05/19 14:20	2,280	25	1.11%	1,227	266,539
05/19 14:15	2,280	25	1.11%	188	265,312
05/19 14:10	2,285	30	1.33%	103	265,124
05/19 14:05	2,280	25	1.11%	6,188	265,021
05/19 14:00	2,285	30	1.33%	706	258,833
05/19 13:55	2,285	30	1.33%	1,370	258,127
05/19 13:50	2,290	35	1.55%	4,184	256,757
05/19 13:45	2,290	35	1.55%	6,262	252,573