시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	21,050	450	-2.09%	2,222	273,469
05/19 14:25	21,050	450	-2.09%	1,916	271,247
05/19 14:20	21,050	450	-2.09%	1,259	269,331
05/19 14:15	21,100	400	-1.86%	2,604	268,072
05/19 14:10	21,100	350	-1.63%	396	265,468
05/19 14:05	21,100	350	-1.63%	3,160	265,072
05/19 14:00	21,100	400	-1.86%	3,504	261,912
05/19 13:55	21,150	450	-2.08%	4,513	258,408
05/19 13:50	21,200	350	-1.62%	3,169	253,895
05/19 13:45	21,200	350	-1.62%	3,462	250,726