시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	3,275	115	-3.39%	188	57,420
05/19 14:25	3,275	115	-3.39%	587	57,232
05/19 14:20	3,280	105	-3.10%	320	56,645
05/19 14:15	3,280	110	-3.24%	23	56,325
05/19 14:10	3,275	115	-3.39%	246	56,302
05/19 14:05	3,280	110	-3.24%	68	56,056
05/19 14:00	3,280	105	-3.10%	72	55,988
05/19 13:55	3,285	105	-3.10%	25	55,916
05/19 13:50	3,285	105	-3.10%	659	55,891
05/19 13:45	3,290	95	-2.81%	8	55,232