시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	3,230	200	-5.83%	8,948	1,014,527
05/19 14:25	3,235	200	-5.82%	13,581	1,005,579
05/19 14:20	3,235	195	-5.69%	4,541	991,998
05/19 14:15	3,235	200	-5.82%	9,432	987,457
05/19 14:10	3,235	190	-5.55%	4,526	978,025
05/19 14:05	3,240	190	-5.54%	3,354	973,499
05/19 14:00	3,230	195	-5.69%	5,005	970,145
05/19 13:55	3,240	190	-5.54%	4,591	965,140
05/19 13:50	3,235	190	-5.55%	2,602	960,549
05/19 13:45	3,235	190	-5.55%	10,931	957,947