시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	6,080	190	3.23%	1,485	208,364
05/19 14:25	6,090	200	3.40%	57	206,879
05/19 14:20	6,090	200	3.40%	50	206,822
05/19 14:15	6,090	200	3.40%	58	206,772
05/19 14:10	6,090	200	3.40%	93	206,714
05/19 14:05	6,080	190	3.23%	208	206,621
05/19 13:55	6,090	200	3.40%	49	206,413
05/19 13:50	6,110	220	3.74%	652	206,364
05/19 13:45	6,110	220	3.74%	417	205,712
05/19 13:40	6,100	210	3.57%	6,298	205,295