시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	3,840	140	-3.52%	182	29,643
05/19 14:25	3,840	135	-3.40%	1	29,461
05/19 14:15	3,835	140	-3.52%	154	29,460
05/19 14:10	3,835	140	-3.52%	100	29,306
05/19 14:05	3,835	140	-3.52%	405	29,206
05/19 14:00	3,835	140	-3.52%	4	28,801
05/19 13:50	3,845	135	-3.39%	105	28,797
05/19 13:45	3,845	135	-3.39%	77	28,692
05/19 13:40	3,830	145	-3.65%	12	28,615
05/19 13:35	3,845	145	-3.63%	701	28,603