시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:05	2,825	65	-2.25%	10	37,051
05/19 14:00	2,825	65	-2.25%	2	37,041
05/19 13:55	2,825	65	-2.25%	1	37,039
05/19 13:50	2,825	65	-2.25%	472	37,038
05/19 13:35	2,825	65	-2.25%	382	36,566
05/19 13:30	2,825	65	-2.25%	346	36,184
05/19 13:25	2,820	70	-2.42%	1	35,838
05/19 13:15	2,820	70	-2.42%	50	35,837
05/19 13:05	2,820	70	-2.42%	70	35,787
05/19 13:00	2,820	70	-2.42%	1,218	35,717