시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:00	2,380	25	-1.04%	72	18,019
05/19 13:45	2,380	35	-1.45%	21	17,947
05/19 13:40	2,380	25	-1.04%	1	17,926
05/19 13:35	2,370	45	-1.86%	4,000	17,925
05/19 13:25	2,370	35	-1.46%	54	13,925
05/19 13:15	2,375	35	-1.45%	843	13,871
05/19 13:10	2,385	30	-1.24%	22	13,028
05/19 13:05	2,385	20	-0.83%	50	13,006
05/19 13:00	2,380	25	-1.04%	15	12,956
05/19 12:55	2,390	30	-1.24%	3	12,941