시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	17,170	20	0.12%	304	31,922
05/19 14:25	17,180	30	0.17%	39	31,618
05/19 14:20	17,170	20	0.12%	96	31,579
05/19 14:15	17,180	30	0.17%	490	31,483
05/19 14:10	17,180	30	0.17%	112	30,993
05/19 14:05	17,190	40	0.23%	87	30,881
05/19 14:00	17,190	40	0.23%	4	30,794
05/19 13:55	17,220	70	0.41%	89	30,790
05/19 13:50	17,220	70	0.41%	153	30,701
05/19 13:45	17,240	90	0.52%	2	30,548