시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	46,700	800	-1.68%	103	45,507
05/19 14:25	46,700	750	-1.58%	68	45,404
05/19 14:20	46,700	750	-1.58%	622	45,336
05/19 14:15	46,750	750	-1.58%	120	44,714
05/19 14:10	46,750	750	-1.58%	414	44,594
05/19 14:05	46,700	750	-1.58%	180	44,180
05/19 14:00	46,700	750	-1.58%	176	44,000
05/19 13:55	46,700	750	-1.58%	134	43,824
05/19 13:50	46,750	750	-1.58%	151	43,690
05/19 13:45	46,750	750	-1.58%	1,133	43,539