시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:05	1,501	19	-1.25%	15	64,200
05/19 14:00	1,508	12	-0.79%	15	64,185
05/19 13:55	1,508	12	-0.79%	7	64,170
05/19 13:50	1,508	12	-0.79%	26	64,163
05/19 13:45	1,508	12	-0.79%	6	64,137
05/19 13:35	1,509	15	-0.98%	448	64,131
05/19 13:30	1,503	17	-1.12%	2	63,683
05/19 13:25	1,501	20	-1.31%	6	63,681
05/19 13:05	1,500	20	-1.32%	632	63,675
05/19 12:50	1,501	21	-1.38%	5	63,043